EastGroup Properties Inc (EGP)
161.68
-0.35
(-0.22%)
USD |
NYSE |
May 08, 16:00
161.62
-0.06
(-0.04%)
Pre-Market: 20:00
EastGroup Properties Price: 161.68 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 161.04 | 161.89 | 159.34 | 161.68 | 326526.0 |
| May 07, 2024 | 159.75 | 162.14 | 159.10 | 162.03 | 356476.0 |
| May 06, 2024 | 160.78 | 160.78 | 157.62 | 158.58 | 201931.0 |
| May 03, 2024 | 161.02 | 162.19 | 158.62 | 159.86 | 343591.0 |
| May 02, 2024 | 158.19 | 159.28 | 156.38 | 158.52 | 297592.0 |
| May 01, 2024 | 155.36 | 160.57 | 155.36 | 156.86 | 320182.0 |
| Apr 30, 2024 | 155.94 | 157.71 | 155.35 | 155.36 | 270908.0 |
| Apr 29, 2024 | 157.32 | 158.66 | 156.63 | 157.82 | 223665.0 |
| Apr 26, 2024 | 156.11 | 157.41 | 155.39 | 155.92 | 301731.0 |
| Apr 25, 2024 | 157.41 | 158.73 | 155.22 | 155.74 | 432851.0 |
| Apr 24, 2024 | 163.04 | 164.98 | 157.40 | 157.99 | 804757.0 |
| Apr 23, 2024 | 163.50 | 166.43 | 162.90 | 165.75 | 322239.0 |
| Apr 22, 2024 | 159.71 | 163.52 | 158.68 | 163.34 | 489115.0 |
| Apr 19, 2024 | 159.52 | 159.76 | 157.88 | 159.27 | 341826.0 |
| Apr 18, 2024 | 162.25 | 162.25 | 157.79 | 159.22 | 332726.0 |
| Apr 17, 2024 | 165.29 | 167.70 | 159.96 | 162.00 | 632491.0 |
| Apr 16, 2024 | 167.84 | 168.12 | 166.01 | 166.34 | 261199.0 |
| Apr 15, 2024 | 172.18 | 172.18 | 167.90 | 168.39 | 250301.0 |
| Apr 12, 2024 | 172.39 | 172.68 | 170.59 | 171.05 | 202093.0 |
| Apr 11, 2024 | 173.27 | 173.70 | 170.89 | 172.90 | 229512.0 |
| Apr 10, 2024 | 173.52 | 173.52 | 171.18 | 172.57 | 302401.0 |
| Apr 09, 2024 | 176.38 | 178.46 | 176.29 | 178.08 | 111909.0 |
| Apr 08, 2024 | 175.08 | 176.82 | 174.69 | 176.21 | 130322.0 |
| Apr 05, 2024 | 173.73 | 174.60 | 171.86 | 174.23 | 199557.0 |
| Apr 04, 2024 | 175.59 | 176.09 | 172.88 | 173.59 | 131348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.12
Minimum
Mar 16 2020
228.56
Maximum
Dec 29 2021
155.51
Average
157.59
Median
Jun 23 2022
Price Benchmarks
| Paramount Group Inc | 4.79 |
| Rithm Capital Corp | 11.22 |
| CBL & Associates Properties Inc | 21.94 |
| Strawberry Fields REIT Inc | 9.94 |
| Bluerock Homes Trust Inc | 17.25 |
Price Related Metrics
| PE Ratio | 35.07 |
| PS Ratio | 12.71 |
| PEG Ratio | 1.834 |
| Price to Book Value | 2.927 |
| Price to Free Cash Flow | 20.73 |
| Earnings Yield | 2.85% |
| Market Cap | 7.784B |
| PEGY Ratio | 1.576 |
| Operating PE Ratio | 31.92 |
| Normalized PE Ratio | 37.78 |